Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.68	14.84	14.49	14.61	880,558	-0.17(-1.16%)
Sep 27, 2012	14.62	14.88	14.54	14.78	853,070	+0.21(+1.43%)
Sep 26, 2012	14.70	14.73	14.35	14.57	1,126,459	-0.10(-0.71%)
Sep 25, 2012	15.44	15.56	14.59	14.68	2,944,251	-0.64(-4.16%)
Sep 24, 2012	15.84	15.91	15.25	15.32	946,646	-0.64(-4.02%)
Sep 21, 2012	16.13	16.15	15.86	15.96	1,046,342	+0.06(+0.39%)
Sep 20, 2012	15.68	15.98	15.47	15.90	845,421	+0.06(+0.36%)
Sep 19, 2012	16.14	16.14	15.80	15.84	1,030,796	-0.19(-1.16%)
Sep 18, 2012	16.12	16.18	15.83	16.02	894,376	-0.18(-1.08%)
Sep 17, 2012	16.41	16.49	16.13	16.20	593,954	-0.33(-2.01%)
Sep 14, 2012	16.21	16.60	16.09	16.53	1,805,816	+0.48(+3.02%)
Sep 13, 2012	15.86	16.21	15.63	16.05	1,569,411	+0.25(+1.56%)
Sep 12, 2012	15.68	15.86	15.46	15.80	623,052	+0.15(+0.97%)
Sep 11, 2012	15.83	15.99	15.58	15.65	658,073	-0.24(-1.50%)
Sep 10, 2012	15.81	16.07	15.73	15.89	868,092	+0.02(+0.12%)
Sep 07, 2012	15.92	16.13	15.80	15.87	797,040	+0.05(+0.30%)
Sep 06, 2012	15.65	16.08	15.50	15.82	1,573,845	+0.43(+2.78%)
Sep 05, 2012	15.46	15.70	15.26	15.39	1,114,819	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.