Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.58	10.77	10.45	10.51	25,215	-0.12(-1.10%)
Sep 27, 2012	10.64	10.69	10.48	10.62	31,329	+0.05(+0.46%)
Sep 26, 2012	10.68	10.80	10.39	10.58	34,322	-0.10(-0.92%)
Sep 25, 2012	10.71	10.85	10.60	10.67	86,393	-0.04(-0.34%)
Sep 24, 2012	10.66	10.72	10.51	10.71	56,395	+0.02(+0.14%)
Sep 21, 2012	10.44	10.82	10.32	10.69	97,377	+0.38(+3.72%)
Sep 20, 2012	10.42	10.55	10.30	10.31	72,439	-0.15(-1.46%)
Sep 19, 2012	10.58	10.67	10.46	10.46	69,266	-0.12(-1.13%)
Sep 18, 2012	10.76	10.76	10.48	10.58	110,741	-0.18(-1.68%)
Sep 17, 2012	10.49	10.99	10.49	10.77	34,743	-0.19(-1.74%)
Sep 14, 2012	11.18	11.19	10.91	10.96	53,599	-0.23(-2.03%)
Sep 13, 2012	10.54	11.24	10.54	11.18	35,366	+0.59(+5.62%)
Sep 12, 2012	10.56	10.61	10.43	10.59	40,943	+0.02(+0.17%)
Sep 11, 2012	10.57	10.74	10.46	10.57	37,015	-0.02(-0.23%)
Sep 10, 2012	10.62	10.75	10.58	10.59	33,484	-0.01(-0.06%)
Sep 07, 2012	10.73	10.73	10.59	10.60	27,887	-0.10(-0.92%)
Sep 06, 2012	10.60	10.70	10.55	10.70	44,959	+0.09(+0.87%)
Sep 05, 2012	10.69	10.73	10.57	10.61	32,308	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.