Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		13437	13437	13437	0	-48.90(-0.36%)
Sep 27, 2012		13486	13486	13486	0	+72.50(+0.54%)
Sep 26, 2012		13414	13414	13414	0	-44.00(-0.33%)
Sep 25, 2012		13458	13458	13458	0	-101.40(-0.75%)
Sep 24, 2012		13559	13559	13559	0	-20.60(-0.15%)
Sep 21, 2012		13580	13580	13580	0	-17.40(-0.13%)
Sep 20, 2012		13597	13597	13597	0	+18.90(+0.14%)
Sep 19, 2012		13578	13578	13578	0	+13.40(+0.10%)
Sep 18, 2012		13565	13565	13565	0	+11.50(+0.08%)
Sep 17, 2012		13553	13553	13553	0	-40.30(-0.30%)
Sep 14, 2012		13593	13593	13593	0	+53.50(+0.40%)
Sep 13, 2012		13540	13540	13540	0	+206.60(+1.55%)
Sep 12, 2012		13333	13333	13333	0	+9.90(+0.07%)
Sep 11, 2012		13323	13323	13323	0	+69.10(+0.52%)
Sep 10, 2012		13254	13254	13254	0	-52.30(-0.39%)
Sep 07, 2012	13290	13320	13266	13307	142,211,424	+14.60(+0.11%)
Sep 06, 2012		13292	13292	13292	0	+244.50(+1.87%)
Sep 05, 2012		13048	13048	13048	0	+11.60(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.