Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	48.35	48.75	48.04	48.16	1,638,623	-0.53(-1.09%)
Sep 27, 2012	47.71	49.22	47.50	48.69	2,679,851	+1.18(+2.48%)
Sep 26, 2012	47.84	48.17	47.12	47.51	2,066,763	-0.61(-1.27%)
Sep 25, 2012	47.42	48.41	47.27	48.12	2,712,203	+0.80(+1.69%)
Sep 24, 2012	46.48	47.63	46.15	47.32	1,663,069	+0.64(+1.37%)
Sep 21, 2012	47.08	47.86	46.32	46.68	4,089,885	-0.28(-0.60%)
Sep 20, 2012	46.68	47.16	46.38	46.96	1,945,089	+0.24(+0.51%)
Sep 19, 2012	46.76	47.00	46.20	46.72	1,784,640	-0.17(-0.36%)
Sep 18, 2012	47.40	47.42	46.73	46.89	1,796,629	-0.42(-0.89%)
Sep 17, 2012	47.55	47.61	47.00	47.31	1,684,848	-0.20(-0.42%)
Sep 14, 2012	48.67	49.32	47.32	47.51	5,227,615	-1.15(-2.36%)
Sep 13, 2012	47.94	48.76	47.79	48.66	1,922,048	+0.65(+1.35%)
Sep 12, 2012	48.24	48.61	47.92	48.01	1,725,430	+0.05(+0.10%)
Sep 11, 2012	47.36	48.20	47.31	47.96	1,609,011	+0.51(+1.06%)
Sep 10, 2012	48.03	48.25	47.36	47.45	1,913,594	-0.80(-1.67%)
Sep 07, 2012	48.58	49.09	47.94	48.26	1,457,511	-0.25(-0.52%)
Sep 06, 2012	47.14	48.89	47.08	48.51	3,539,449	+1.63(+3.48%)
Sep 05, 2012	45.80	47.00	45.80	46.88	2,358,562	+0.98(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.