Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.55	47.82	47.13	47.59	4,037,616	-0.03(-0.07%)
Sep 27, 2012	47.53	47.82	47.27	47.62	3,350,375	+0.50(+1.07%)
Sep 26, 2012	47.29	47.51	46.91	47.12	4,687,741	-0.42(-0.89%)
Sep 25, 2012	49.34	49.39	47.50	47.54	5,623,999	-1.73(-3.52%)
Sep 24, 2012	49.06	49.50	49.06	49.27	2,724,336	-0.29(-0.58%)
Sep 21, 2012	50.14	50.26	49.55	49.56	7,065,546	-0.26(-0.51%)
Sep 20, 2012	49.29	49.97	48.71	49.82	6,425,231	+0.33(+0.67%)
Sep 19, 2012	48.93	49.59	48.65	49.49	4,609,831	+0.75(+1.54%)
Sep 18, 2012	49.08	49.28	47.94	48.74	4,995,708	-0.56(-1.14%)
Sep 17, 2012	50.10	50.21	49.04	49.30	5,024,903	-0.92(-1.83%)
Sep 14, 2012	50.42	51.12	50.05	50.21	5,377,231	-0.08(-0.16%)
Sep 13, 2012	49.46	50.83	48.88	50.30	5,384,742	+0.87(+1.75%)
Sep 12, 2012	49.55	50.21	49.23	49.43	5,174,093	-0.40(-0.81%)
Sep 11, 2012	49.64	50.14	49.62	49.83	3,599,522	+0.23(+0.47%)
Sep 10, 2012	49.60	50.11	49.03	49.60	7,062,158	-0.79(-1.57%)
Sep 07, 2012	50.47	51.20	50.28	50.40	6,456,934	-0.03(-0.07%)
Sep 06, 2012	48.84	50.44	48.84	50.43	7,056,317	+1.85(+3.81%)
Sep 05, 2012	46.98	48.73	46.93	48.58	6,014,304	+1.70(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.