Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.39	13.54	13.32	13.42	11,802,601	-0.12(-0.89%)
Sep 27, 2012	13.35	13.80	13.19	13.54	18,239,322	+0.29(+2.22%)
Sep 26, 2012	13.94	14.12	12.98	13.25	27,687,978	-0.66(-4.73%)
Sep 25, 2012	14.39	14.67	13.89	13.91	23,215,532	-0.61(-4.18%)
Sep 24, 2012	14.73	14.78	14.25	14.51	15,988,834	-0.19(-1.30%)
Sep 21, 2012	14.68	15.13	14.49	14.71	30,439,182	+0.23(+1.56%)
Sep 20, 2012	14.22	14.50	13.94	14.48	18,700,548	+0.25(+1.76%)
Sep 19, 2012	13.67	14.64	13.67	14.23	25,006,526	+0.58(+4.25%)
Sep 18, 2012	13.97	14.20	13.55	13.65	14,121,531	-0.32(-2.29%)
Sep 17, 2012	14.29	14.31	13.81	13.97	17,624,906	-0.34(-2.36%)
Sep 14, 2012	14.01	14.41	13.99	14.31	21,094,876	+0.43(+3.12%)
Sep 13, 2012	13.49	14.15	13.15	13.87	23,115,268	+0.41(+3.02%)
Sep 12, 2012	12.87	13.60	12.79	13.47	25,713,928	+0.76(+6.00%)
Sep 11, 2012	12.53	12.77	12.53	12.70	12,186,188	+0.14(+1.10%)
Sep 10, 2012	12.73	12.86	12.51	12.57	10,141,533	-0.21(-1.63%)
Sep 07, 2012	12.71	12.84	12.56	12.77	15,040,119	+0.12(+0.96%)
Sep 06, 2012	12.24	12.71	12.18	12.65	16,354,235	+0.49(+4.06%)
Sep 05, 2012	11.88	12.19	11.80	12.16	15,925,022	+0.25(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.