Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 31.56 31.56 30.95 31.31 214,611 -0.23(-0.74%)
Sep 26, 2013 30.90 31.55 30.90 31.54 115,893 +0.65(+2.09%)
Sep 25, 2013 31.09 31.22 30.82 30.90 104,106 +0.00(+0.00%)
Sep 24, 2013 30.91 31.14 29.87 30.90 147,015 +0.01(+0.02%)
Sep 23, 2013 31.38 31.54 30.83 30.89 111,099 -0.31(-0.99%)
Sep 20, 2013 32.20 32.20 31.20 31.20 512,245 -1.08(-3.36%)
Sep 19, 2013 31.35 32.78 31.35 32.28 271,643 +1.02(+3.26%)
Sep 18, 2013 30.89 31.32 30.44 31.27 150,369 +0.41(+1.33%)
Sep 17, 2013 30.47 30.94 30.06 30.85 239,882 +0.31(+1.01%)
Sep 16, 2013 31.77 31.51 30.42 30.55 211,287 -0.92(-2.94%)
Sep 13, 2013 31.89 31.89 30.97 31.47 184,209 -0.37(-1.17%)
Sep 12, 2013 31.18 32.10 30.89 31.84 177,355 +0.68(+2.19%)
Sep 11, 2013 32.12 32.23 31.05 31.16 203,848 -0.91(-2.83%)
Sep 10, 2013 32.02 32.69 31.01 32.07 175,993 +0.13(+0.41%)
Sep 09, 2013 30.93 32.17 30.50 31.94 322,730 +1.03(+3.34%)
Sep 06, 2013 30.91 31.82 30.72 30.91 226,786 +0.12(+0.38%)
Sep 05, 2013 30.27 31.10 29.87 30.79 122,816 +0.43(+1.40%)
Sep 04, 2013 30.24 30.69 29.84 30.36 145,743 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.