Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 22.61 22.93 22.56 22.86 10,440,968 -0.10(-0.44%)
Sep 27, 2013 22.87 23.10 22.86 22.96 7,402,294 -0.01(-0.03%)
Sep 26, 2013 23.40 23.46 22.85 22.97 8,281,953 -0.38(-1.63%)
Sep 25, 2013 22.97 23.48 22.97 23.35 8,131,001 +0.38(+1.66%)
Sep 24, 2013 22.94 23.25 22.69 22.97 7,721,793 +0.13(+0.59%)
Sep 23, 2013 22.83 23.03 22.63 22.83 8,353,156 -0.22(-0.96%)
Sep 20, 2013 23.64 23.70 23.05 23.05 13,371,202 -0.19(-0.83%)
Sep 19, 2013 23.61 23.76 23.20 23.25 7,745,054 -0.25(-1.05%)
Sep 18, 2013 23.23 23.54 23.02 23.50 7,298,382 +0.33(+1.45%)
Sep 17, 2013 23.19 23.30 23.00 23.16 6,569,950 +0.03(+0.12%)
Sep 16, 2013 23.74 23.53 23.11 23.13 9,621,268 -0.33(-1.40%)
Sep 13, 2013 23.35 23.68 23.32 23.46 12,937,334 +0.23(+1.01%)
Sep 12, 2013 24.00 24.01 23.21 23.23 14,818,294 -0.92(-3.80%)
Sep 11, 2013 24.19 24.27 23.79 24.14 7,430,820 -0.05(-0.22%)
Sep 10, 2013 24.61 24.61 24.08 24.20 8,663,855 -0.29(-1.20%)
Sep 09, 2013 24.69 24.89 24.47 24.49 9,064,306 -0.11(-0.46%)
Sep 06, 2013 24.81 24.81 24.19 24.61 10,545,747 +0.01(+0.03%)
Sep 05, 2013 24.65 24.95 24.47 24.60 9,826,594 -0.09(-0.35%)
Sep 04, 2013 24.25 24.73 24.20 24.69 8,187,772 +0.39(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.