Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.78	26.11	25.60	25.93	0	-0.08(-0.32%)
Sep 27, 2013	25.71	26.10	24.47	26.02	0	+0.02(+0.07%)
Sep 26, 2013	25.81	26.14	25.66	26.00	19,627	+0.16(+0.61%)
Sep 25, 2013	25.37	26.14	25.37	25.84	36,173	+0.40(+1.58%)
Sep 24, 2013	25.43	25.90	25.18	25.44	33,643	+0.00(+0.00%)
Sep 23, 2013	25.23	25.81	25.11	25.44	20,873	+0.18(+0.70%)
Sep 20, 2013	24.93	25.53	24.58	25.26	0	+0.37(+1.50%)
Sep 19, 2013	25.19	25.20	24.73	24.89	0	-0.25(-1.00%)
Sep 18, 2013	24.88	25.14	24.50	25.14	34,061	+0.19(+0.75%)
Sep 17, 2013	24.91	25.24	24.75	24.95	0	+0.07(+0.30%)
Sep 16, 2013	24.64	25.29	24.78	24.88	0	+0.23(+0.95%)
Sep 13, 2013	24.84	24.84	24.32	24.64	0	-0.16(-0.64%)
Sep 12, 2013	25.49	25.49	24.77	24.80	24,048	-0.65(-2.57%)
Sep 11, 2013	25.24	25.74	24.50	25.45	0	+0.21(+0.85%)
Sep 10, 2013	25.88	26.12	25.01	25.24	23,686	-0.22(-0.88%)
Sep 09, 2013	24.76	25.64	24.46	25.46	0	+0.90(+3.65%)
Sep 06, 2013	24.91	24.91	24.35	24.57	0	-0.18(-0.72%)
Sep 05, 2013	24.59	25.02	24.55	24.75	0	+0.23(+0.95%)
Sep 04, 2013	24.18	24.74	24.09	24.51	0	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.