Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.19	29.27	28.83	29.15	13,791,051	+0.22(+0.77%)
Sep 29, 2014	28.94	29.24	28.84	28.93	8,244,080	-0.42(-1.43%)
Sep 26, 2014	29.15	29.39	29.09	29.35	5,974,351	+0.18(+0.61%)
Sep 25, 2014	29.45	29.46	28.96	29.17	10,322,778	-0.52(-1.74%)
Sep 24, 2014	29.55	29.82	29.28	29.69	11,646,491	+0.26(+0.88%)
Sep 23, 2014	29.50	29.65	29.14	29.43	10,197,412	-0.19(-0.63%)
Sep 22, 2014	30.02	30.08	29.53	29.61	11,981,622	-0.79(-2.61%)
Sep 19, 2014	30.68	30.69	30.18	30.41	9,618,012	-0.22(-0.73%)
Sep 18, 2014	30.72	30.93	30.51	30.63	10,450,793	-0.18(-0.58%)
Sep 17, 2014	31.13	31.16	30.71	30.81	9,465,216	-0.34(-1.09%)
Sep 16, 2014	30.62	31.34	30.46	31.15	10,696,251	+0.51(+1.66%)
Sep 15, 2014	30.57	30.70	30.45	30.64	5,389,894	+0.07(+0.23%)
Sep 12, 2014	30.70	30.90	30.44	30.57	7,134,826	-0.29(-0.93%)
Sep 11, 2014	30.67	31.01	30.46	30.85	7,564,178	+0.00(+0.00%)
Sep 10, 2014	30.67	30.91	30.27	30.85	8,764,757	+0.11(+0.35%)
Sep 09, 2014	30.96	31.25	30.53	30.75	8,704,482	-0.42(-1.35%)
Sep 08, 2014	31.21	31.27	31.02	31.17	7,891,455	-0.10(-0.31%)
Sep 05, 2014	31.39	31.42	31.01	31.27	13,479,913	-0.18(-0.57%)
Sep 04, 2014	31.53	31.85	31.29	31.44	6,813,443	-0.07(-0.23%)
Sep 03, 2014	31.80	31.83	31.43	31.52	7,273,861	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.