Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.10	49.27	47.34	48.39	8,719,000	+1.41(+3.00%)
Sep 29, 2015	50.41	50.48	46.67	46.98	10,558,876	-3.42(-6.78%)
Sep 28, 2015	51.78	52.01	50.10	50.40	7,750,624	-1.46(-2.82%)
Sep 25, 2015	52.30	52.93	51.52	51.85	6,189,976	+0.76(+1.49%)
Sep 24, 2015	50.44	51.23	49.61	51.09	3,774,738	+0.38(+0.75%)
Sep 23, 2015	51.01	51.27	50.42	50.72	3,128,594	-0.23(-0.45%)
Sep 22, 2015	50.76	51.30	50.31	50.95	3,534,560	-0.59(-1.14%)
Sep 21, 2015	51.12	52.19	50.80	51.53	4,228,500	+0.63(+1.25%)
Sep 18, 2015	51.31	52.30	50.88	50.90	9,855,182	-1.15(-2.21%)
Sep 17, 2015	51.68	52.95	51.53	52.05	10,518,380	+0.37(+0.72%)
Sep 16, 2015	49.31	51.78	48.66	51.68	13,611,488	+2.34(+4.74%)
Sep 15, 2015	48.30	49.44	47.86	49.34	4,463,148	+1.27(+2.63%)
Sep 14, 2015	48.26	48.47	47.55	48.08	2,926,514	-0.22(-0.46%)
Sep 11, 2015	47.83	48.45	47.65	48.30	2,772,480	+0.21(+0.44%)
Sep 10, 2015	47.50	48.43	47.09	48.09	4,382,724	+0.53(+1.11%)
Sep 09, 2015	48.95	48.99	47.43	47.55	4,187,144	-0.98(-2.02%)
Sep 08, 2015	48.50	48.83	47.77	48.53	3,989,664	+1.03(+2.18%)
Sep 04, 2015	47.26	47.50	47.50	47.50	6,780,000	-0.31(-0.66%)
Sep 03, 2015	48.05	48.51	47.53	47.81	5,250,144	-0.01(-0.01%)
Sep 02, 2015	47.27	47.82	46.60	47.82	5,916,368	+1.24(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.