Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.94	11.45	10.83	10.95	2,787,364	-0.02(-0.18%)
Sep 29, 2015	11.02	11.34	10.87	10.97	204,018	+0.02(+0.18%)
Sep 28, 2015	11.77	11.82	10.85	10.95	352,207	-0.75(-6.41%)
Sep 25, 2015	12.02	12.02	11.69	11.70	186,710	-0.25(-2.09%)
Sep 24, 2015	11.95	12.13	11.79	11.95	176,602	-0.05(-0.42%)
Sep 23, 2015	12.09	12.64	11.87	12.00	165,977	-0.23(-1.88%)
Sep 22, 2015	12.36	12.44	11.96	12.23	303,320	-0.27(-2.16%)
Sep 21, 2015	12.27	12.80	12.26	12.50	239,349	+0.43(+3.56%)
Sep 18, 2015	12.79	13.21	12.07	12.07	896,570	-0.74(-5.78%)
Sep 17, 2015	12.33	12.95	12.14	12.81	1,225,789	+0.53(+4.32%)
Sep 16, 2015	11.93	12.36	11.93	12.28	242,278	+0.34(+2.85%)
Sep 15, 2015	12.15	12.29	11.83	11.94	158,508	-0.05(-0.42%)
Sep 14, 2015	11.88	12.28	11.78	11.99	211,597	-0.06(-0.50%)
Sep 11, 2015	12.71	12.77	11.76	12.05	342,477	-0.72(-5.64%)
Sep 10, 2015	12.48	12.95	12.45	12.77	138,049	+0.30(+2.41%)
Sep 09, 2015	12.46	12.79	12.43	12.47	272,067	+0.02(+0.16%)
Sep 08, 2015	12.90	12.90	11.91	12.45	617,729	-0.49(-3.79%)
Sep 04, 2015	13.30	12.94	12.94	12.94	190,000	-0.01(-0.08%)
Sep 03, 2015	12.75	12.95	12.66	12.95	186,581	+0.19(+1.49%)
Sep 02, 2015	12.97	13.00	12.74	12.76	187,607	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.