Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.92	64.21	63.19	63.74	3,769,869	+0.33(+0.52%)
Sep 29, 2015	63.49	64.11	63.24	63.41	3,429,524	-0.12(-0.19%)
Sep 28, 2015	64.16	64.61	63.48	63.53	6,362,089	-1.25(-1.93%)
Sep 25, 2015	65.03	65.17	63.86	64.78	4,363,684	+0.04(+0.07%)
Sep 24, 2015	64.40	64.96	63.49	64.74	9,168,647	-1.65(-2.48%)
Sep 23, 2015	67.34	67.47	66.16	66.38	3,739,631	-0.98(-1.46%)
Sep 22, 2015	66.82	67.73	66.73	67.37	3,888,743	-0.27(-0.40%)
Sep 21, 2015	68.03	68.10	67.27	67.64	3,852,889	-0.32(-0.48%)
Sep 18, 2015	67.92	68.59	67.69	67.97	9,103,837	-0.76(-1.11%)
Sep 17, 2015	69.16	69.56	68.44	68.73	4,490,507	-0.79(-1.13%)
Sep 16, 2015	69.59	69.97	69.32	69.51	3,487,929	-0.05(-0.07%)
Sep 15, 2015	67.67	69.87	67.67	69.56	4,060,747	+1.48(+2.17%)
Sep 14, 2015	67.72	68.15	67.32	68.08	3,661,123	+0.37(+0.54%)
Sep 11, 2015	68.37	68.57	67.42	67.72	4,512,730	-0.70(-1.02%)
Sep 10, 2015	67.97	68.86	67.53	68.42	3,408,998	+0.43(+0.63%)
Sep 09, 2015	69.20	69.78	67.85	67.99	3,392,374	-0.45(-0.66%)
Sep 08, 2015	68.72	68.74	67.76	68.44	3,603,621	+0.75(+1.11%)
Sep 04, 2015	68.20	67.69	67.69	67.69	3,663,758	-1.51(-2.19%)
Sep 03, 2015	68.97	70.02	68.48	69.20	3,536,673	+0.18(+0.26%)
Sep 02, 2015	69.20	69.37	68.04	69.02	3,339,026	+0.67(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.