Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.356	8.401	8.231	8.276	5,350,503	+0.01(+0.11%)
Sep 29, 2015	8.213	8.303	8.151	8.267	5,799,113	+0.05(+0.65%)
Sep 28, 2015	8.401	8.432	8.160	8.213	7,139,163	-0.23(-2.75%)
Sep 25, 2015	8.571	8.682	8.383	8.446	6,089,636	-0.04(-0.42%)
Sep 24, 2015	8.410	8.499	8.106	8.481	12,560,830	-0.01(-0.11%)
Sep 23, 2015	8.544	8.651	8.481	8.490	3,957,611	-0.04(-0.42%)
Sep 22, 2015	8.678	8.754	8.463	8.526	6,431,112	-0.21(-2.35%)
Sep 21, 2015	8.830	8.857	8.597	8.732	14,510,918	-0.03(-0.31%)
Sep 18, 2015	9.053	9.071	8.696	8.758	11,421,767	-0.40(-4.39%)
Sep 17, 2015	9.250	9.344	9.098	9.160	4,609,765	-0.08(-0.87%)
Sep 16, 2015	9.178	9.268	9.134	9.241	3,619,935	+0.07(+0.78%)
Sep 15, 2015	9.116	9.178	9.009	9.169	4,702,569	+0.07(+0.79%)
Sep 14, 2015	9.143	9.183	9.044	9.098	3,429,584	-0.04(-0.39%)
Sep 11, 2015	8.991	9.143	8.982	9.134	4,331,209	+0.09(+0.99%)
Sep 10, 2015	9.062	9.160	9.018	9.044	6,159,116	-0.04(-0.49%)
Sep 09, 2015	9.303	9.330	9.080	9.089	8,941,215	-0.10(-1.07%)
Sep 08, 2015	9.259	9.330	9.169	9.187	6,844,147	+0.08(+0.88%)
Sep 04, 2015	9.152	9.107	9.107	9.107	2,440,287	-0.19(-2.02%)
Sep 03, 2015	9.214	9.384	9.214	9.295	3,232,257	+0.09(+0.97%)
Sep 02, 2015	9.178	9.259	9.107	9.205	2,626,372	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.