Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	80.88	82.37	80.38	82.22	3,653,750	+2.39(+2.99%)
Sep 29, 2015	80.52	80.58	79.09	79.83	3,126,333	-0.69(-0.86%)
Sep 28, 2015	82.88	83.00	80.03	80.52	3,435,322	-2.61(-3.14%)
Sep 25, 2015	84.71	84.72	82.58	83.13	3,736,860	-0.78(-0.93%)
Sep 24, 2015	85.07	85.37	83.36	83.91	4,463,720	-1.59(-1.86%)
Sep 23, 2015	84.92	85.98	84.05	85.50	4,007,659	+0.84(+0.99%)
Sep 22, 2015	81.98	84.83	81.77	84.66	6,336,486	+1.34(+1.61%)
Sep 21, 2015	81.42	83.69	81.42	83.32	4,919,715	+2.07(+2.55%)
Sep 18, 2015	78.54	84.95	78.16	81.25	16,424,002	+0.94(+1.17%)
Sep 17, 2015	80.45	81.88	79.70	80.31	4,885,601	-0.22(-0.27%)
Sep 16, 2015	79.51	80.67	79.32	80.53	2,509,817	+1.00(+1.26%)
Sep 15, 2015	78.61	80.11	78.30	79.53	3,436,283	+1.07(+1.36%)
Sep 14, 2015	79.35	79.41	78.28	78.46	2,545,884	-0.73(-0.92%)
Sep 11, 2015	78.44	79.23	77.94	79.19	2,913,733	+0.49(+0.62%)
Sep 10, 2015	78.63	78.97	78.01	78.70	3,541,000	+0.18(+0.23%)
Sep 09, 2015	80.79	81.51	78.23	78.52	2,460,260	-1.26(-1.58%)
Sep 08, 2015	78.64	79.91	78.13	79.78	2,670,642	+2.89(+3.76%)
Sep 04, 2015	76.99	76.89	76.89	76.89	2,326,500	-1.43(-1.83%)
Sep 03, 2015	77.60	79.55	77.36	78.32	3,480,072	+1.07(+1.39%)
Sep 02, 2015	77.00	77.33	75.54	77.25	3,533,790	+1.26(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.