Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.54 27.89 27.18 27.58 265,822,244 +0.31(+1.14%)
Sep 29, 2015 28.21 28.38 26.96 27.26 293,300,196 -0.85(-3.01%)
Sep 28, 2015 28.46 28.64 28.11 28.11 208,313,240 -0.57(-1.98%)
Sep 25, 2015 29.11 29.17 28.50 28.68 224,607,704 -0.07(-0.25%)
Sep 24, 2015 28.31 28.88 28.09 28.75 200,646,500 +0.17(+0.59%)
Sep 23, 2015 28.41 28.68 28.33 28.58 142,990,372 +0.23(+0.81%)
Sep 22, 2015 28.34 28.55 28.13 28.35 201,260,368 -0.45(-1.57%)
Sep 21, 2015 28.42 28.84 28.42 28.80 200,811,560 +0.44(+1.55%)
Sep 18, 2015 28.05 28.58 27.97 28.36 297,141,164 -0.12(-0.41%)
Sep 17, 2015 28.92 29.12 28.43 28.48 256,341,732 -0.62(-2.14%)
Sep 16, 2015 29.06 29.14 28.86 29.10 148,609,264 +0.03(+0.11%)
Sep 15, 2015 28.98 29.13 28.61 29.07 173,219,448 +0.24(+0.84%)
Sep 14, 2015 29.14 29.22 28.71 28.83 233,357,952 +0.27(+0.96%)
Sep 11, 2015 27.95 28.55 27.94 28.55 199,661,892 +0.41(+1.46%)
Sep 10, 2015 27.57 28.32 27.48 28.14 251,516,612 +0.60(+2.20%)
Sep 09, 2015 28.44 28.50 27.44 27.54 339,855,824 -0.54(-1.92%)
Sep 08, 2015 27.94 28.14 27.58 28.08 219,106,080 +0.76(+2.78%)
Sep 04, 2015 27.24 27.32 27.32 27.32 199,985,200 -0.28(-1.00%)
Sep 03, 2015 28.12 28.20 27.51 27.59 212,832,920 -0.49(-1.75%)
Sep 02, 2015 27.56 28.08 27.28 28.08 247,419,560 +1.15(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.