Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	76.78	80.11	76.74	79.82	3,519,165	+4.35(+5.77%)
Sep 29, 2015	76.18	77.09	74.15	75.47	2,957,477	-0.10(-0.13%)
Sep 28, 2015	79.53	79.53	75.51	75.57	2,906,633	-3.92(-4.94%)
Sep 25, 2015	79.30	81.19	78.47	79.49	2,952,666	+0.94(+1.20%)
Sep 24, 2015	77.26	79.29	74.07	78.55	5,903,296	+0.10(+0.13%)
Sep 23, 2015	79.22	79.76	78.05	78.45	2,862,134	-0.72(-0.90%)
Sep 22, 2015	81.21	81.48	78.89	79.16	4,129,354	-3.67(-4.43%)
Sep 21, 2015	82.65	83.98	81.87	82.83	2,420,707	+0.25(+0.30%)
Sep 18, 2015	82.09	83.66	81.13	82.58	3,604,920	-0.86(-1.03%)
Sep 17, 2015	83.25	85.25	82.72	83.45	3,059,793	+0.07(+0.09%)
Sep 16, 2015	82.97	83.43	81.71	83.37	2,405,857	+0.43(+0.52%)
Sep 15, 2015	83.29	84.96	82.79	82.94	3,055,575	+0.19(+0.23%)
Sep 14, 2015	82.46	82.98	80.88	82.75	3,102,036	+1.70(+2.09%)
Sep 11, 2015	79.03	81.35	78.05	81.05	3,440,736	+1.40(+1.76%)
Sep 10, 2015	80.77	81.80	78.93	79.65	4,406,207	-1.82(-2.24%)
Sep 09, 2015	84.33	87.00	81.26	81.47	5,354,271	-1.66(-2.00%)
Sep 08, 2015	79.88	83.56	79.76	83.13	4,917,146	+5.73(+7.40%)
Sep 04, 2015	76.88	77.40	77.40	77.40	2,568,886	-1.17(-1.49%)
Sep 03, 2015	78.04	79.62	77.81	78.58	2,970,056	+0.75(+0.97%)
Sep 02, 2015	75.92	77.85	74.88	77.83	3,870,391	+2.80(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.