Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	56.28	57.09	56.15	56.90	1,810,184	+0.95(+1.69%)
Sep 29, 2016	56.51	56.95	55.85	55.95	1,160,340	-0.88(-1.56%)
Sep 28, 2016	57.17	57.32	56.51	56.84	1,088,117	-0.20(-0.36%)
Sep 27, 2016	56.10	57.05	55.80	57.04	1,334,520	+0.93(+1.65%)
Sep 26, 2016	56.14	56.45	55.97	56.11	1,025,408	-0.34(-0.61%)
Sep 23, 2016	56.71	56.75	56.39	56.46	1,398,132	-0.47(-0.82%)
Sep 22, 2016	56.62	57.03	56.55	56.92	2,199,685	+0.44(+0.78%)
Sep 21, 2016	55.94	56.56	55.62	56.48	2,094,623	+0.85(+1.52%)
Sep 20, 2016	55.32	55.78	55.17	55.63	2,802,635	+0.58(+1.06%)
Sep 19, 2016	54.71	55.39	54.61	55.05	1,958,431	+0.70(+1.28%)
Sep 16, 2016	54.39	54.53	53.88	54.35	2,180,722	-0.34(-0.63%)
Sep 15, 2016	53.74	54.79	53.71	54.70	1,381,292	+0.95(+1.76%)
Sep 14, 2016	53.74	54.20	53.56	53.75	1,424,162	-0.04(-0.07%)
Sep 13, 2016	54.10	54.50	53.56	53.79	1,452,641	-0.67(-1.23%)
Sep 12, 2016	53.57	54.67	53.36	54.46	1,406,763	+0.57(+1.05%)
Sep 09, 2016	55.01	55.17	53.72	53.89	1,695,171	-1.58(-2.85%)
Sep 08, 2016	55.67	55.72	55.39	55.47	1,538,134	-0.42(-0.76%)
Sep 07, 2016	55.50	55.90	55.46	55.90	1,617,521	+0.47(+0.85%)
Sep 06, 2016	56.17	56.17	55.30	55.43	1,847,091	-0.81(-1.45%)
Sep 02, 2016	56.12	56.24	56.24	56.24	1,065,989	+0.41(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.