Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.85	14.90	14.39	14.49	2,988,545	-0.20(-1.36%)
Sep 29, 2016	14.70	14.82	14.41	14.69	3,881,504	-0.06(-0.43%)
Sep 28, 2016	14.59	14.83	14.16	14.76	4,340,213	+0.04(+0.25%)
Sep 27, 2016	14.69	14.90	14.55	14.72	3,887,755	+0.21(+1.44%)
Sep 26, 2016	14.78	14.95	14.48	14.51	2,431,805	-0.24(-1.61%)
Sep 23, 2016	15.10	15.26	14.59	14.75	3,094,194	-0.33(-2.17%)
Sep 22, 2016	15.48	15.68	14.87	15.07	5,732,941	-0.11(-0.72%)
Sep 21, 2016	14.33	15.22	14.30	15.18	7,174,293	+1.43(+10.39%)
Sep 20, 2016	13.88	13.94	13.65	13.75	2,860,861	-0.16(-1.18%)
Sep 19, 2016	14.20	14.22	13.86	13.92	2,465,358	+0.04(+0.26%)
Sep 16, 2016	13.99	14.09	13.67	13.88	4,613,295	-0.25(-1.80%)
Sep 15, 2016	14.17	14.41	13.92	14.14	3,193,130	-0.17(-1.21%)
Sep 14, 2016	14.23	14.61	14.21	14.31	3,842,619	+0.10(+0.70%)
Sep 13, 2016	14.54	14.60	13.93	14.21	4,838,259	-0.77(-5.16%)
Sep 12, 2016	14.48	15.20	14.44	14.98	4,987,829	+0.27(+1.86%)
Sep 09, 2016	15.34	15.39	14.67	14.71	4,704,784	-0.92(-5.88%)
Sep 08, 2016	16.07	16.22	15.52	15.63	4,199,417	-0.38(-2.39%)
Sep 07, 2016	16.14	16.26	15.53	16.01	4,895,112	-0.15(-0.96%)
Sep 06, 2016	15.41	16.17	15.38	16.17	5,778,971	+0.66(+4.23%)
Sep 02, 2016	15.50	15.51	15.51	15.51	3,960,091	+0.38(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.