Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	64.16	64.77	64.16	64.46	8,786	+0.34(+0.53%)
Sep 29, 2016	65.06	65.06	63.48	64.12	16,131	-1.45(-2.21%)
Sep 28, 2016	65.60	65.98	65.16	65.57	5,303	+0.07(+0.11%)
Sep 27, 2016	65.14	65.67	65.14	65.50	9,698	-0.08(-0.13%)
Sep 26, 2016	65.85	65.85	65.57	65.58	22,280	-1.00(-1.49%)
Sep 23, 2016	66.57	66.69	66.39	66.58	16,576	+0.07(+0.11%)
Sep 22, 2016	66.68	67.00	66.33	66.51	32,200	+0.82(+1.25%)
Sep 21, 2016	64.67	65.69	64.42	65.69	34,061	+1.03(+1.59%)
Sep 20, 2016	64.80	64.88	64.46	64.66	7,093	+0.30(+0.47%)
Sep 19, 2016	63.83	64.45	63.83	64.36	56,802	+0.85(+1.34%)
Sep 16, 2016	63.40	63.51	63.15	63.51	4,354	-0.72(-1.12%)
Sep 15, 2016	64.00	64.63	64.00	64.23	5,119	-0.02(-0.03%)
Sep 14, 2016	64.12	64.66	64.12	64.25	9,799	-0.12(-0.19%)
Sep 13, 2016	64.67	64.83	64.00	64.37	15,925	-1.22(-1.86%)
Sep 12, 2016	64.54	65.59	64.48	65.59	20,616	+0.50(+0.77%)
Sep 09, 2016	65.22	65.22	64.70	65.09	21,850	-0.37(-0.57%)
Sep 08, 2016	65.01	65.68	65.01	65.46	12,250	-0.19(-0.29%)
Sep 07, 2016	65.41	65.70	65.41	65.65	9,228	-0.40(-0.61%)
Sep 06, 2016	65.47	66.05	65.41	66.05	12,007	+1.03(+1.59%)
Sep 02, 2016		65.02	65.02	65.02	0	+1.94(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.