Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.43	17.60	17.19	17.27	317,473	-0.09(-0.52%)
Sep 29, 2016	17.65	17.76	17.35	17.36	194,266	-0.24(-1.36%)
Sep 28, 2016	17.69	17.74	17.55	17.60	195,900	-0.03(-0.17%)
Sep 27, 2016	17.95	17.99	17.58	17.63	181,234	-0.10(-0.56%)
Sep 26, 2016	17.82	17.82	17.63	17.73	210,590	-0.23(-1.28%)
Sep 23, 2016	17.91	18.07	17.79	17.96	240,513	+0.01(+0.06%)
Sep 22, 2016	17.93	18.11	17.87	17.95	280,603	+0.07(+0.39%)
Sep 21, 2016	17.99	18.15	17.72	17.88	166,679	-0.12(-0.67%)
Sep 20, 2016	17.94	18.20	17.92	18.00	212,681	+0.08(+0.45%)
Sep 19, 2016	17.80	17.95	17.80	17.92	154,769	+0.18(+1.01%)
Sep 16, 2016	17.63	17.76	17.27	17.74	663,880	+0.20(+1.14%)
Sep 15, 2016	17.56	17.68	17.46	17.54	158,845	-0.02(-0.11%)
Sep 14, 2016	17.35	17.70	17.35	17.56	159,164	+0.17(+0.98%)
Sep 13, 2016	17.43	17.52	17.11	17.39	253,553	-0.13(-0.74%)
Sep 12, 2016	17.25	17.54	17.16	17.52	242,059	+0.16(+0.92%)
Sep 09, 2016	17.85	17.98	17.36	17.36	220,740	-0.59(-3.29%)
Sep 08, 2016	17.92	18.10	17.36	17.95	125,387	-0.05(-0.28%)
Sep 07, 2016	18.08	18.16	17.73	18.00	197,296	-0.02(-0.11%)
Sep 06, 2016	17.88	18.05	17.79	18.02	242,474	+0.19(+1.07%)
Sep 02, 2016	17.74	17.83	17.83	17.83	190,800	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.