Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.98 20.08 19.57 19.90 66,922 +0.01(+0.04%)
Sep 29, 2016 20.16 20.33 19.49 19.89 26,178 -0.36(-1.79%)
Sep 28, 2016 20.32 20.32 20.05 20.26 23,413 +0.00(+0.00%)
Sep 27, 2016 20.00 20.28 20.00 20.26 26,111 +0.29(+1.45%)
Sep 26, 2016 20.43 20.43 19.95 19.97 21,198 -0.63(-3.06%)
Sep 23, 2016 20.27 20.74 20.27 20.60 32,194 +0.19(+0.91%)
Sep 22, 2016 20.39 20.46 20.30 20.41 81,981 +0.17(+0.84%)
Sep 21, 2016 20.45 20.48 20.02 20.24 39,234 -0.07(-0.33%)
Sep 20, 2016 20.34 20.58 20.23 20.31 43,022 -0.02(-0.11%)
Sep 19, 2016 20.21 20.60 20.13 20.33 49,279 +0.11(+0.55%)
Sep 16, 2016 19.91 20.44 19.70 20.22 184,407 +0.35(+1.75%)
Sep 15, 2016 19.30 19.88 19.30 19.87 33,607 +0.39(+1.98%)
Sep 14, 2016 19.45 19.71 19.39 19.48 25,252 -0.02(-0.11%)
Sep 13, 2016 19.68 19.84 19.37 19.51 35,775 -0.38(-1.90%)
Sep 12, 2016 19.60 19.88 19.48 19.88 36,288 +0.13(+0.64%)
Sep 09, 2016 20.08 20.14 19.73 19.76 43,675 -0.47(-2.34%)
Sep 08, 2016 19.94 20.23 19.75 20.23 29,853 +0.38(+1.90%)
Sep 07, 2016 19.73 20.06 19.71 19.86 39,915 +0.07(+0.34%)
Sep 06, 2016 19.76 19.93 19.56 19.79 32,182 -0.03(-0.15%)
Sep 02, 2016 19.88 19.82 19.82 19.82 20,639 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.