Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.198	8.294	8.191	8.246	51,037,496	+0.07(+0.84%)
Sep 29, 2016	8.219	8.280	8.164	8.178	34,219,108	-0.08(-0.99%)
Sep 28, 2016	8.212	8.260	8.171	8.260	42,904,228	+0.08(+0.92%)
Sep 27, 2016	8.212	8.260	8.150	8.184	42,379,592	-0.02(-0.25%)
Sep 26, 2016	8.280	8.280	8.198	8.205	39,160,548	-0.11(-1.31%)
Sep 23, 2016	8.280	8.348	8.280	8.314	27,801,702	-0.01(-0.08%)
Sep 22, 2016	8.314	8.396	8.307	8.321	52,885,336	+0.06(+0.74%)
Sep 21, 2016	8.253	8.273	8.205	8.260	48,206,532	+0.06(+0.75%)
Sep 20, 2016	8.260	8.328	8.171	8.198	55,355,032	-0.08(-0.91%)
Sep 19, 2016	8.280	8.424	8.238	8.273	60,270,172	+0.00(+0.00%)
Sep 16, 2016	8.232	8.287	8.205	8.273	38,454,940	+0.00(+0.00%)
Sep 15, 2016	8.294	8.321	8.239	8.273	83,961,840	-0.02(-0.25%)
Sep 14, 2016	8.321	8.410	8.273	8.294	91,411,216	-0.16(-1.94%)
Sep 13, 2016	8.560	8.663	8.424	8.458	82,772,136	-0.22(-2.52%)
Sep 12, 2016	8.417	8.724	8.389	8.676	62,485,728	+0.22(+2.58%)
Sep 09, 2016	8.615	8.666	8.461	8.458	52,305,032	-0.24(-2.75%)
Sep 08, 2016	8.540	8.711	8.540	8.697	49,790,768	+0.02(+0.24%)
Sep 07, 2016	8.622	8.711	8.622	8.676	33,481,628	+0.02(+0.24%)
Sep 06, 2016	8.533	8.656	8.492	8.656	52,839,732	+0.12(+1.36%)
Sep 02, 2016	8.560	8.540	8.540	8.540	30,855,504	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.