Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.51	25.51	25.33	25.47	18,593	+0.09(+0.34%)
Sep 28, 2017	25.04	25.61	24.89	25.39	34,114	+0.42(+1.68%)
Sep 27, 2017	24.90	25.08	24.56	24.97	55,943	+0.24(+0.97%)
Sep 26, 2017	24.71	24.80	24.58	24.73	22,589	+0.15(+0.59%)
Sep 25, 2017	24.50	24.64	24.32	24.58	16,918	+0.08(+0.31%)
Sep 22, 2017	24.08	24.55	24.08	24.50	22,393	+0.42(+1.74%)
Sep 21, 2017	24.24	24.35	24.08	24.09	32,699	-0.23(-0.95%)
Sep 20, 2017	24.12	24.38	24.08	24.32	30,698	+0.24(+1.00%)
Sep 19, 2017	24.36	24.36	24.01	24.08	30,915	-0.20(-0.81%)
Sep 18, 2017	24.68	24.82	24.26	24.27	34,281	-0.37(-1.49%)
Sep 15, 2017	24.74	24.86	24.64	24.64	50,969	-0.05(-0.21%)
Sep 14, 2017	24.66	24.87	24.66	24.69	16,883	+0.01(+0.03%)
Sep 13, 2017	24.77	24.87	24.65	24.68	15,002	-0.11(-0.45%)
Sep 12, 2017	24.90	24.95	24.75	24.80	9,761	+0.03(+0.14%)
Sep 11, 2017	24.52	24.80	24.52	24.76	13,538	+0.44(+1.79%)
Sep 08, 2017	24.44	24.66	24.19	24.32	17,825	-0.15(-0.63%)
Sep 07, 2017	24.98	24.98	24.37	24.48	20,155	-0.49(-1.95%)
Sep 06, 2017	25.06	25.32	24.81	24.97	18,147	-0.01(-0.03%)
Sep 05, 2017	25.49	25.73	24.88	24.98	40,439	-0.52(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.