Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1260	1303	1255	1299	79,926	+27.87(+2.19%)
Sep 28, 2017	1289	1305	1239	1271	98,341	-34.32(-2.63%)
Sep 27, 2017		1310	1258	1305	101,979	+60.12(+4.83%)
Sep 26, 2017	1221	1267	1187	1245	96,980	+78.31(+6.71%)
Sep 25, 2017	1249	1258	1149	1167	94,436	-66.11(-5.36%)
Sep 22, 2017	1249	1270	1217	1233	77,149	-59.89(-4.63%)
Sep 21, 2017	1313	1313	1237	1293	108,989	+38.01(+3.03%)
Sep 20, 2017	1180	1303	1135	1255	186,097	+61.50(+5.15%)
Sep 19, 2017	1201	1221	1183	1193	98,611	-20.73(-1.71%)
Sep 18, 2017	1186	1234	1171	1214	128,886	+79.01(+6.96%)
Sep 15, 2017	1087	1146	1081	1135	108,506	+48.84(+4.50%)
Sep 14, 2017	1126	1131	1076	1086	79,374	-29.49(-2.64%)
Sep 13, 2017	1059	1133	1059	1116	132,429	+65.19(+6.20%)
Sep 12, 2017	1090	1102	1033	1051	109,638	-32.25(-2.98%)
Sep 11, 2017	1057	1094	1011	1083	148,680	+80.85(+8.07%)
Sep 08, 2017	952.48	1022	951.33	1002	123,609	+52.29(+5.51%)
Sep 07, 2017	979.43	997.40	942.14	949.72	152,884	-68.41(-6.72%)
Sep 06, 2017	992.56	1044	963.08	1018	145,845	+42.38(+4.34%)
Sep 05, 2017	1050	1051	974.60	975.75	150,564	-101.58(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.