Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.666	8.712	8.510	8.528	2,438,954	-0.07(-0.85%)
Sep 28, 2017	8.519	8.611	8.505	8.601	3,017,547	+0.06(+0.64%)
Sep 27, 2017	8.455	8.611	8.431	8.546	1,947,249	-0.05(-0.53%)
Sep 26, 2017	8.657	8.748	8.560	8.592	2,437,615	-0.26(-2.90%)
Sep 25, 2017	8.638	8.886	8.601	8.849	2,500,874	+0.16(+1.80%)
Sep 22, 2017	8.482	8.702	8.464	8.693	2,553,602	+0.26(+3.05%)
Sep 21, 2017	8.409	8.574	8.354	8.436	3,089,620	-0.12(-1.39%)
Sep 20, 2017	8.767	8.923	8.450	8.556	4,607,338	-0.17(-1.89%)
Sep 19, 2017	8.666	8.748	8.583	8.721	2,447,296	+0.00(+0.00%)
Sep 18, 2017	8.849	8.868	8.638	8.721	3,899,915	-0.40(-4.43%)
Sep 15, 2017	9.097	9.207	9.051	9.125	3,440,354	+0.16(+1.74%)
Sep 14, 2017	8.758	8.987	8.758	8.969	4,605,764	+0.27(+3.06%)
Sep 13, 2017	8.858	8.868	8.657	8.702	4,334,726	-0.28(-3.07%)
Sep 12, 2017	8.904	9.005	8.831	8.978	4,595,143	-0.01(-0.10%)
Sep 11, 2017	9.373	9.396	8.941	8.987	7,146,444	-0.75(-7.73%)
Sep 08, 2017	9.951	9.969	9.666	9.740	4,085,483	-0.16(-1.58%)
Sep 07, 2017	9.611	9.933	9.611	9.896	5,804,919	+0.46(+4.86%)
Sep 06, 2017	9.373	9.556	9.235	9.437	3,478,539	-0.11(-1.15%)
Sep 05, 2017	9.437	9.565	9.391	9.547	3,994,839	+0.24(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.