Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.12	11.24	11.09	11.14	3,178,962	-0.02(-0.16%)
Sep 28, 2017	10.97	11.16	10.87	11.16	3,845,875	+0.20(+1.78%)
Sep 27, 2017	10.83	11.03	10.74	10.96	3,199,779	+0.22(+2.07%)
Sep 26, 2017	10.52	10.79	10.46	10.74	2,942,687	+0.23(+2.20%)
Sep 25, 2017	10.67	10.68	10.44	10.51	2,676,017	-0.18(-1.66%)
Sep 22, 2017	10.55	10.76	10.55	10.68	2,283,847	+0.10(+0.92%)
Sep 21, 2017	10.57	10.69	10.55	10.59	1,833,839	-0.01(-0.08%)
Sep 20, 2017	10.52	10.66	10.44	10.60	2,226,088	+0.07(+0.68%)
Sep 19, 2017	10.39	10.56	10.39	10.52	2,269,697	+0.13(+1.28%)
Sep 18, 2017	10.40	10.54	10.33	10.39	1,843,402	-0.01(-0.09%)
Sep 15, 2017	10.31	10.41	10.17	10.40	5,647,188	+0.09(+0.86%)
Sep 14, 2017	10.25	10.50	10.20	10.31	2,687,067	+0.06(+0.61%)
Sep 13, 2017	10.29	10.36	10.21	10.25	2,527,842	-0.06(-0.60%)
Sep 12, 2017	10.12	10.34	10.12	10.31	2,673,491	+0.25(+2.47%)
Sep 11, 2017	9.991	10.13	9.884	10.06	3,329,432	+0.17(+1.71%)
Sep 08, 2017	9.653	9.928	9.635	9.893	3,988,518	+0.21(+2.20%)
Sep 07, 2017	9.689	9.795	9.457	9.680	4,008,917	-0.01(-0.09%)
Sep 06, 2017	9.795	9.875	9.671	9.689	1,758,285	-0.05(-0.55%)
Sep 05, 2017	10.06	10.08	9.733	9.742	3,194,757	-0.39(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.