Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.02	11.22	10.98	11.07	3,629,744	+0.07(+0.67%)
Sep 28, 2017	11.47	11.51	10.97	11.00	5,260,316	-0.45(-3.93%)
Sep 27, 2017		11.50		11.45	3,724,955	+0.26(+2.31%)
Sep 26, 2017	10.95	11.22	10.84	11.19	3,794,986	+0.27(+2.43%)
Sep 25, 2017	10.89	11.03	10.79	10.92	2,769,513	+0.03(+0.27%)
Sep 22, 2017	10.33	10.91	10.32	10.89	3,812,383	+0.55(+5.35%)
Sep 21, 2017	10.38	10.42	10.14	10.34	3,606,017	-0.02(-0.21%)
Sep 20, 2017	10.36	10.43	10.17	10.36	3,087,048	-0.01(-0.07%)
Sep 19, 2017	10.28	10.41	10.22	10.37	2,447,425	+0.08(+0.79%)
Sep 18, 2017	10.34	10.44	10.20	10.29	4,522,318	+0.01(+0.14%)
Sep 15, 2017	10.14	10.28	9.988	10.28	9,808,408	+0.12(+1.16%)
Sep 14, 2017	10.48	10.58	10.14	10.16	5,340,721	-0.49(-4.57%)
Sep 13, 2017	10.62	10.75	10.58	10.64	3,058,380	+0.01(+0.14%)
Sep 12, 2017	10.42	10.74	10.35	10.63	3,375,557	+0.21(+2.05%)
Sep 11, 2017	10.03	10.47	10.03	10.42	4,339,391	+0.46(+4.59%)
Sep 08, 2017	9.848	10.25	9.781	9.958	5,769,612	+0.27(+2.82%)
Sep 07, 2017	10.16	10.17	9.649	9.685	4,469,662	-0.49(-4.78%)
Sep 06, 2017	10.25	10.47	10.14	10.17	4,159,542	-0.03(-0.29%)
Sep 05, 2017	10.22	10.29	10.04	10.20	3,927,343	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.