Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.86	20.86	20.85	20.85	14,219	+0.05(+0.24%)
Sep 28, 2017	20.73	20.80	20.73	20.80	14,347	-0.00(-0.01%)
Sep 27, 2017	20.74	20.82	20.68	20.80	13,153	+0.23(+1.11%)
Sep 26, 2017	20.62	20.65	20.57	20.57	13,557	+0.07(+0.35%)
Sep 25, 2017	20.52	20.59	20.47	20.50	20,892	-0.10(-0.48%)
Sep 22, 2017	20.55	20.63	20.55	20.60	10,979	+0.04(+0.18%)
Sep 21, 2017	20.59	20.59	20.56	20.56	9,223	+0.01(+0.05%)
Sep 20, 2017	20.52	20.56	20.48	20.55	11,756	+0.16(+0.79%)
Sep 19, 2017	20.37	20.47	20.37	20.39	12,592	+0.04(+0.20%)
Sep 18, 2017	20.37	20.37	20.33	20.35	11,270	+0.09(+0.45%)
Sep 15, 2017	20.22	20.26	20.22	20.26	13,840	+0.04(+0.19%)
Sep 14, 2017	20.18	20.24	20.18	20.22	10,176	+0.02(+0.09%)
Sep 13, 2017	20.20	20.20	20.16	20.20	14,763	+0.13(+0.66%)
Sep 12, 2017	20.06	20.09	20.06	20.07	24,962	+0.05(+0.24%)
Sep 11, 2017	19.94	20.04	19.93	20.02	24,320	+0.23(+1.14%)
Sep 08, 2017	19.82	19.86	19.78	19.80	15,777	-0.03(-0.16%)
Sep 07, 2017	19.96	19.96	19.82	19.83	19,431	-0.10(-0.49%)
Sep 06, 2017	19.91	19.96	19.90	19.93	11,817	+0.07(+0.33%)
Sep 05, 2017	20.01	20.01	19.86	19.86	8,867	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.