Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.99	83.04	82.98	83.02	282,107	+0.05(+0.06%)
Sep 27, 2018	82.96	82.97	82.95	82.97	113,330	+0.02(+0.02%)
Sep 26, 2018	82.91	82.96	82.89	82.95	120,121	+0.04(+0.05%)
Sep 25, 2018	82.89	82.91	82.88	82.91	163,573	+0.00(+0.00%)
Sep 24, 2018	82.86	82.92	82.86	82.91	76,938	+0.04(+0.05%)
Sep 21, 2018	82.89	82.93	82.87	82.87	171,691	-0.02(-0.02%)
Sep 20, 2018	82.88	82.91	82.86	82.89	119,432	+0.00(+0.00%)
Sep 19, 2018	82.87	82.89	82.84	82.89	97,044	+0.02(+0.02%)
Sep 18, 2018	82.93	82.93	82.87	82.87	89,673	-0.03(-0.04%)
Sep 17, 2018	82.89	82.92	82.89	82.90	65,464	+0.00(+0.01%)
Sep 14, 2018	82.89	82.92	82.89	82.90	131,237	-0.05(-0.06%)
Sep 13, 2018	83.01	83.01	82.95	82.95	92,101	-0.11(-0.13%)
Sep 12, 2018	83.06	83.08	83.05	83.05	80,369	+0.03(+0.03%)
Sep 11, 2018	83.03	83.03	83.00	83.03	133,876	-0.03(-0.03%)
Sep 10, 2018	83.06	83.08	83.04	83.05	100,316	+0.00(+0.00%)
Sep 07, 2018	83.06	83.06	83.00	83.05	55,564	-0.07(-0.08%)
Sep 06, 2018	83.13	83.15	83.12	83.12	81,614	+0.00(+0.00%)
Sep 05, 2018	83.13	83.13	83.11	83.12	77,753	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.