Houlihan Lokey (NY: HLI )

154.78 -4.52 (-2.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 39.55 39.95 39.33 39.55 248,580 -0.29(-0.73%)
Sep 27, 2018 40.04 40.28 39.82 39.84 172,788 -0.20(-0.51%)
Sep 26, 2018 40.59 40.89 40.03 40.04 333,686 -0.55(-1.34%)
Sep 25, 2018 40.60 40.89 40.45 40.59 225,765 +0.00(+0.00%)
Sep 24, 2018 40.85 40.85 40.40 40.59 198,568 -0.40(-0.99%)
Sep 21, 2018 40.93 41.40 40.74 40.99 727,903 +0.19(+0.47%)
Sep 20, 2018 40.93 41.14 40.50 40.80 220,392 +0.03(+0.06%)
Sep 19, 2018 40.54 40.93 40.47 40.77 172,045 +0.11(+0.26%)
Sep 18, 2018 41.25 41.25 40.45 40.67 184,043 -0.33(-0.82%)
Sep 17, 2018 41.70 41.77 40.86 41.00 181,782 -0.71(-1.71%)
Sep 14, 2018 41.31 42.07 41.31 41.71 242,104 +0.30(+0.72%)
Sep 13, 2018 40.81 41.44 40.79 41.41 295,227 +0.58(+1.42%)
Sep 12, 2018 40.45 40.95 40.06 40.83 490,625 +0.33(+0.83%)
Sep 11, 2018 40.29 40.80 40.17 40.50 209,479 +0.07(+0.17%)
Sep 10, 2018 40.53 40.82 39.88 40.43 395,966 +0.05(+0.13%)
Sep 07, 2018 40.79 40.79 40.08 40.37 241,877 -0.48(-1.16%)
Sep 06, 2018 41.19 41.46 40.73 40.85 194,716 -0.27(-0.66%)
Sep 05, 2018 41.31 41.54 40.93 41.12 238,530 -0.25(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.