Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.55	39.95	39.33	39.55	248,580	-0.29(-0.73%)
Sep 27, 2018	40.04	40.28	39.82	39.84	172,788	-0.20(-0.51%)
Sep 26, 2018	40.59	40.89	40.03	40.04	333,686	-0.55(-1.34%)
Sep 25, 2018	40.60	40.89	40.45	40.59	225,765	+0.00(+0.00%)
Sep 24, 2018	40.85	40.85	40.40	40.59	198,568	-0.40(-0.99%)
Sep 21, 2018	40.93	41.40	40.74	40.99	727,903	+0.19(+0.47%)
Sep 20, 2018	40.93	41.14	40.50	40.80	220,392	+0.03(+0.06%)
Sep 19, 2018	40.54	40.93	40.47	40.77	172,045	+0.11(+0.26%)
Sep 18, 2018	41.25	41.25	40.45	40.67	184,043	-0.33(-0.82%)
Sep 17, 2018	41.70	41.77	40.86	41.00	181,782	-0.71(-1.71%)
Sep 14, 2018	41.31	42.07	41.31	41.71	242,104	+0.30(+0.72%)
Sep 13, 2018	40.81	41.44	40.79	41.41	295,227	+0.58(+1.42%)
Sep 12, 2018	40.45	40.95	40.06	40.83	490,625	+0.33(+0.83%)
Sep 11, 2018	40.29	40.80	40.17	40.50	209,479	+0.07(+0.17%)
Sep 10, 2018	40.53	40.82	39.88	40.43	395,966	+0.05(+0.13%)
Sep 07, 2018	40.79	40.79	40.08	40.37	241,877	-0.48(-1.16%)
Sep 06, 2018	41.19	41.46	40.73	40.85	194,716	-0.27(-0.66%)
Sep 05, 2018	41.31	41.54	40.93	41.12	238,530	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.