Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.72	50.00	49.72	49.90	68,950	-0.10(-0.20%)
Sep 27, 2018	49.68	50.18	49.68	50.00	133,270	-0.08(-0.16%)
Sep 26, 2018	50.02	50.34	50.02	50.08	116,800	+0.18(+0.36%)
Sep 25, 2018	49.98	50.04	49.86	49.90	70,524	+0.38(+0.77%)
Sep 24, 2018	49.50	49.58	49.44	49.52	113,341	-0.22(-0.44%)
Sep 21, 2018	49.46	49.78	49.46	49.74	61,300	+0.06(+0.12%)
Sep 20, 2018	49.54	49.70	49.50	49.68	64,810	+0.16(+0.32%)
Sep 19, 2018	49.46	49.56	49.38	49.52	470,594	+0.22(+0.45%)
Sep 18, 2018	48.92	49.44	48.92	49.30	91,415	+1.22(+2.54%)
Sep 17, 2018	48.30	48.38	48.08	48.08	66,938	+0.06(+0.12%)
Sep 14, 2018	48.02	48.18	47.98	48.02	96,950	+0.38(+0.80%)
Sep 13, 2018	47.78	47.80	47.53	47.64	73,929	+0.38(+0.80%)
Sep 12, 2018	47.04	47.26	46.98	47.26	95,153	+0.12(+0.25%)
Sep 11, 2018	46.90	47.20	46.90	47.14	83,150	+0.08(+0.17%)
Sep 10, 2018	47.04	47.16	46.94	47.06	96,383	+0.10(+0.21%)
Sep 07, 2018	47.12	47.12	46.84	46.96	171,000	-0.26(-0.55%)
Sep 06, 2018	47.02	47.24	46.92	47.22	562,214	-0.02(-0.04%)
Sep 05, 2018	47.06	47.24	46.97	47.24	139,789	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.