Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.41	38.67	38.10	38.50	575,400	-0.05(-0.13%)
Sep 27, 2018	38.57	38.76	38.11	38.55	373,612	-0.03(-0.08%)
Sep 26, 2018	40.11	40.30	38.55	38.58	875,824	-1.81(-4.48%)
Sep 25, 2018	41.36	41.49	40.37	40.39	440,456	-1.02(-2.46%)
Sep 24, 2018	41.57	41.61	40.59	41.41	394,010	-0.15(-0.36%)
Sep 21, 2018	43.03	43.12	41.49	41.56	931,600	-1.41(-3.28%)
Sep 20, 2018	41.86	42.98	41.69	42.97	656,466	+1.39(+3.34%)
Sep 19, 2018	40.57	41.80	40.57	41.58	515,980	+1.31(+3.25%)
Sep 18, 2018	41.11	41.48	40.24	40.27	445,765	-0.69(-1.68%)
Sep 17, 2018	40.99	41.48	40.65	40.96	372,045	+0.02(+0.05%)
Sep 14, 2018	40.41	41.50	40.41	40.94	516,400	+0.67(+1.66%)
Sep 13, 2018	40.62	40.83	39.86	40.27	485,384	-0.19(-0.47%)
Sep 12, 2018	39.48	40.73	39.26	40.46	540,443	+0.93(+2.35%)
Sep 11, 2018	38.99	39.62	38.18	39.53	683,304	+0.31(+0.79%)
Sep 10, 2018	38.34	40.24	38.05	39.22	1,306,321	+1.30(+3.43%)
Sep 07, 2018	38.21	38.21	35.60	37.92	1,555,400	+0.76(+2.05%)
Sep 06, 2018	43.44	43.48	37.02	37.16	2,450,083	-3.44(-8.47%)
Sep 05, 2018	42.12	42.19	40.55	40.60	1,349,355	-1.58(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.