Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.24	23.24	23.14	23.14	723	+0.21(+0.93%)
Sep 27, 2018	22.93	22.93	22.93	22.93	288	+0.00(+0.01%)
Sep 26, 2018	22.93			22.93	1	+0.00(+0.00%)
Sep 25, 2018	22.93	22.93	22.93	22.93	421	+0.01(+0.03%)
Sep 24, 2018	22.92	22.92	22.92	22.92	1,013	+0.04(+0.17%)
Sep 21, 2018	22.97	22.97	22.88	22.88	1,033	-0.06(-0.27%)
Sep 20, 2018	22.92	23.01	22.87	22.94	2,219	+0.05(+0.23%)
Sep 19, 2018	22.89	22.89	22.89	22.89	41	+0.00(+0.00%)
Sep 18, 2018	22.89	22.89	22.89	22.89	96	+0.00(+0.00%)
Sep 17, 2018	22.92	22.97	22.89	22.89	1,624	-0.14(-0.59%)
Sep 14, 2018	23.03	23.03	23.03	23.03	103	+0.00(+0.00%)
Sep 13, 2018		23.03	23.03	23.03	0	+0.00(+0.00%)
Sep 12, 2018	23.03	23.03	23.03	23.03	50	+0.00(+0.00%)
Sep 11, 2018	23.02	23.16	23.01	23.03	1,750	-0.08(-0.34%)
Sep 10, 2018	23.17	23.18	23.10	23.10	7,317	+0.03(+0.13%)
Sep 07, 2018	23.06	23.08	23.03	23.08	413	-0.08(-0.33%)
Sep 06, 2018	23.22	23.22	23.15	23.15	1,206	+0.01(+0.04%)
Sep 05, 2018	23.14	23.18	23.13	23.14	2,914	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.