Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.30	58.62	58.28	58.42	6,866	+0.22(+0.38%)
Sep 27, 2019	58.98	58.98	58.20	58.20	1,566	-0.52(-0.89%)
Sep 26, 2019	58.75	58.75	58.44	58.72	2,916	-0.15(-0.26%)
Sep 25, 2019	57.97	59.02	57.97	58.87	4,884	+0.87(+1.50%)
Sep 24, 2019	58.74	58.74	57.91	58.00	5,146	-0.73(-1.24%)
Sep 23, 2019	58.72	58.92	58.55	58.73	3,325	-0.31(-0.52%)
Sep 20, 2019	59.35	59.39	58.73	59.04	5,026	-0.17(-0.29%)
Sep 19, 2019	59.45	59.68	59.21	59.21	19,806	-0.45(-0.75%)
Sep 18, 2019	59.37	59.76	59.15	59.66	7,113	-0.36(-0.60%)
Sep 17, 2019	59.80	60.17	59.72	60.02	3,315	-0.15(-0.25%)
Sep 16, 2019	60.07	60.59	60.07	60.18	6,633	-0.42(-0.69%)
Sep 13, 2019	60.87	61.14	60.60	60.60	109,017	+0.17(+0.28%)
Sep 12, 2019	60.26	60.53	60.00	60.43	17,162	-0.15(-0.24%)
Sep 11, 2019	59.78	60.57	59.73	60.57	7,783	+0.77(+1.30%)
Sep 10, 2019	58.91	59.82	58.91	59.80	15,836	+0.76(+1.28%)
Sep 09, 2019	58.25	59.04	58.25	59.04	8,905	+1.52(+2.64%)
Sep 06, 2019	58.01	58.01	57.45	57.52	7,435	-0.22(-0.38%)
Sep 05, 2019	57.20	58.01	57.20	57.74	16,379	+1.55(+2.75%)
Sep 04, 2019	55.99	56.41	55.99	56.20	11,152	+0.60(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.