Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.25	54.72	54.25	54.48	12,491,838	+0.27(+0.49%)
Sep 27, 2019	54.41	54.42	53.89	54.21	16,115,516	-0.06(-0.11%)
Sep 26, 2019	54.03	54.43	54.01	54.27	17,567,270	+0.30(+0.56%)
Sep 25, 2019	54.17	54.24	53.81	53.97	19,875,080	+0.04(+0.07%)
Sep 24, 2019	53.93	54.29	53.74	53.94	19,511,402	+0.22(+0.41%)
Sep 23, 2019	53.55	53.94	53.50	53.71	9,891,419	+0.21(+0.40%)
Sep 20, 2019	53.79	53.91	53.50	53.50	15,736,583	-0.17(-0.32%)
Sep 19, 2019	53.64	53.76	53.56	53.67	12,117,317	-0.01(-0.02%)
Sep 18, 2019	53.65	53.74	53.22	53.68	12,440,086	+0.09(+0.16%)
Sep 17, 2019	53.28	53.88	53.28	53.59	13,250,412	+0.29(+0.55%)
Sep 16, 2019	53.57	53.62	53.19	53.30	18,986,300	-0.52(-0.97%)
Sep 13, 2019	53.88	54.19	53.71	53.82	20,221,682	-0.31(-0.57%)
Sep 12, 2019	54.23	54.39	54.02	54.13	20,749,046	+0.22(+0.41%)
Sep 11, 2019	53.70	53.95	53.42	53.91	19,758,608	+0.19(+0.36%)
Sep 10, 2019	53.81	53.81	53.43	53.72	36,274,332	-0.34(-0.62%)
Sep 09, 2019	54.15	54.20	53.90	54.05	30,714,338	-0.12(-0.23%)
Sep 06, 2019	54.14	54.26	54.01	54.17	15,768,727	+0.18(+0.33%)
Sep 05, 2019	54.47	54.60	53.92	54.00	17,828,246	-0.34(-0.62%)
Sep 04, 2019	54.07	54.33	53.86	54.33	13,836,637	+0.48(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.