Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	188.31	189.55	188.08	188.54	827,208	+0.24(+0.13%)
Sep 27, 2019	190.20	190.41	187.00	188.31	1,034,511	-0.61(-0.32%)
Sep 26, 2019	187.57	189.80	186.70	188.91	1,024,360	+1.08(+0.57%)
Sep 25, 2019	186.24	187.91	185.10	187.84	791,897	+2.32(+1.25%)
Sep 24, 2019	187.85	189.31	185.32	185.51	1,130,545	-0.92(-0.50%)
Sep 23, 2019	185.89	187.22	185.86	186.44	568,760	-0.22(-0.12%)
Sep 20, 2019	187.35	188.24	186.22	186.66	1,673,032	-0.42(-0.22%)
Sep 19, 2019	185.80	187.87	185.80	187.08	803,840	+0.42(+0.22%)
Sep 18, 2019	186.12	186.95	184.93	186.66	862,347	+1.18(+0.64%)
Sep 17, 2019	183.66	187.10	183.11	185.48	1,153,963	+2.58(+1.41%)
Sep 16, 2019	187.82	188.46	182.37	182.90	1,467,005	-6.02(-3.19%)
Sep 13, 2019	188.48	189.09	186.81	188.91	998,903	+1.06(+0.57%)
Sep 12, 2019	189.42	191.87	187.06	187.85	1,091,162	+0.55(+0.29%)
Sep 11, 2019	187.40	188.45	185.57	187.30	1,405,509	-0.07(-0.04%)
Sep 10, 2019	189.89	190.18	186.04	187.37	2,082,983	-3.34(-1.75%)
Sep 09, 2019	197.57	197.57	188.96	190.71	1,454,433	-5.61(-2.86%)
Sep 06, 2019	196.10	197.28	194.76	196.32	1,041,121	+1.29(+0.66%)
Sep 05, 2019	197.73	198.28	194.94	195.03	948,456	-1.42(-0.73%)
Sep 04, 2019	196.48	196.84	195.23	196.46	901,354	+2.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.