Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.98	19.31	18.69	19.20	3,570,330	+0.22(+1.18%)
Sep 27, 2019	18.74	19.09	18.65	18.98	3,374,218	+0.29(+1.55%)
Sep 26, 2019	19.18	19.24	18.54	18.69	3,130,677	-0.56(-2.92%)
Sep 25, 2019	18.86	19.31	18.76	19.25	4,195,933	+0.47(+2.49%)
Sep 24, 2019	19.50	19.58	18.65	18.78	6,847,871	-0.79(-4.02%)
Sep 23, 2019	19.14	19.62	18.97	19.57	5,666,932	+0.19(+0.97%)
Sep 20, 2019	19.59	19.89	19.30	19.38	6,626,511	-0.28(-1.43%)
Sep 19, 2019	20.21	20.33	19.59	19.66	6,561,088	-0.54(-2.69%)
Sep 18, 2019	20.34	20.47	19.97	20.20	6,804,249	-0.22(-1.10%)
Sep 17, 2019	21.16	21.36	20.40	20.43	7,302,434	-1.09(-5.05%)
Sep 16, 2019	21.24	21.71	21.10	21.51	4,784,419	+0.30(+1.41%)
Sep 13, 2019	20.73	21.69	20.50	21.21	6,074,319	+0.63(+3.05%)
Sep 12, 2019	20.67	20.91	20.15	20.59	6,106,109	-0.01(-0.05%)
Sep 11, 2019	19.91	20.63	19.31	20.60	8,515,803	+0.57(+2.85%)
Sep 10, 2019	19.14	20.14	19.11	20.03	8,256,380	+1.12(+5.95%)
Sep 09, 2019	18.39	18.99	18.28	18.90	5,193,524	+0.60(+3.28%)
Sep 06, 2019	18.15	18.40	17.95	18.30	4,131,293	+0.15(+0.83%)
Sep 05, 2019	17.29	18.33	17.28	18.15	5,247,077	+1.14(+6.72%)
Sep 04, 2019	16.99	17.16	16.76	17.01	3,056,867	+0.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.