Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.34	62.20	59.66	61.35	219,737	+1.10(+1.83%)
Sep 27, 2019	61.20	61.73	59.15	60.25	167,300	-0.78(-1.28%)
Sep 26, 2019	62.46	63.10	60.97	61.03	153,882	-1.76(-2.80%)
Sep 25, 2019	62.90	63.71	61.68	62.79	134,817	-0.23(-0.36%)
Sep 24, 2019	63.83	64.11	62.63	63.02	227,551	-0.24(-0.38%)
Sep 23, 2019	63.85	64.70	61.78	63.26	152,414	-0.93(-1.45%)
Sep 20, 2019	63.91	64.80	62.90	64.19	341,500	+0.21(+0.33%)
Sep 19, 2019	64.08	64.95	63.46	63.98	206,299	+0.16(+0.25%)
Sep 18, 2019	64.98	65.43	63.65	63.82	188,671	-1.08(-1.66%)
Sep 17, 2019	64.33	65.08	63.77	64.90	142,257	+0.21(+0.32%)
Sep 16, 2019	66.05	66.55	64.44	64.69	180,962	-2.47(-3.68%)
Sep 13, 2019	68.46	68.81	66.70	67.16	340,100	-1.26(-1.84%)
Sep 12, 2019	68.95	69.82	67.66	68.42	363,044	-0.20(-0.29%)
Sep 11, 2019	67.37	70.00	67.17	68.62	843,333	+1.31(+1.95%)
Sep 10, 2019	63.53	67.51	63.11	67.31	545,189	+3.68(+5.78%)
Sep 09, 2019	60.83	63.75	59.57	63.63	307,459	+2.68(+4.40%)
Sep 06, 2019	61.22	61.53	59.84	60.95	182,700	+0.13(+0.21%)
Sep 05, 2019	61.39	62.18	60.54	60.82	155,157	+0.42(+0.70%)
Sep 04, 2019	61.96	63.03	59.39	60.40	166,804	-0.92(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.