Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.35	35.18	34.06	34.43	113,440	+0.17(+0.50%)
Sep 29, 2020	34.99	34.99	33.56	34.26	72,741	-0.77(-2.20%)
Sep 28, 2020	34.21	35.38	34.21	35.03	123,789	+1.37(+4.07%)
Sep 25, 2020	33.28	33.83	33.13	33.66	103,800	+0.15(+0.45%)
Sep 24, 2020	32.99	33.78	32.59	33.51	129,066	+0.61(+1.85%)
Sep 23, 2020	34.42	34.85	32.86	32.90	166,008	-1.44(-4.19%)
Sep 22, 2020	34.50	35.18	34.12	34.34	146,320	-0.22(-0.64%)
Sep 21, 2020	34.65	34.87	33.78	34.56	278,394	-1.31(-3.65%)
Sep 18, 2020	36.81	37.78	35.47	35.87	577,100	+0.28(+0.79%)
Sep 17, 2020	34.65	35.77	34.53	35.59	169,012	+0.72(+2.06%)
Sep 16, 2020	35.65	35.65	34.86	34.87	208,616	-0.77(-2.16%)
Sep 15, 2020	35.93	36.22	35.21	35.64	143,631	-0.35(-0.97%)
Sep 14, 2020	35.59	36.28	35.30	35.99	149,241	+0.79(+2.24%)
Sep 11, 2020	35.51	35.68	34.89	35.20	116,900	-0.19(-0.54%)
Sep 10, 2020	36.21	36.33	35.35	35.39	99,975	-0.74(-2.05%)
Sep 09, 2020	36.31	36.75	35.82	36.13	100,682	+0.16(+0.44%)
Sep 08, 2020	36.89	36.89	35.75	35.97	138,916	-1.34(-3.59%)
Sep 04, 2020	37.81	37.81	36.68	37.31	124,500	+0.38(+1.03%)
Sep 03, 2020	37.88	38.60	36.78	36.93	172,424	-0.68(-1.81%)
Sep 02, 2020	37.11	37.90	37.10	37.61	160,750	+0.47(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.