Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.96	49.20	48.75	48.90	112,143	-0.14(-0.28%)
Sep 29, 2020	49.15	49.26	48.93	49.04	74,550	-0.11(-0.22%)
Sep 28, 2020	49.06	49.18	48.97	49.15	233,384	+0.74(+1.54%)
Sep 25, 2020	47.88	48.42	47.71	48.40	35,751	+0.21(+0.43%)
Sep 24, 2020	48.15	48.51	47.90	48.20	58,754	-0.08(-0.17%)
Sep 23, 2020	48.98	49.00	48.21	48.28	34,845	-0.48(-0.99%)
Sep 22, 2020	48.77	48.80	48.31	48.76	39,274	+0.04(+0.08%)
Sep 21, 2020	48.74	48.78	48.24	48.72	202,514	-1.29(-2.57%)
Sep 18, 2020	50.23	50.24	49.83	50.01	184,935	-0.36(-0.72%)
Sep 17, 2020	49.96	50.37	49.91	50.37	55,743	+0.11(+0.22%)
Sep 16, 2020	50.44	50.63	50.22	50.26	50,518	+0.01(+0.02%)
Sep 15, 2020	50.43	50.44	50.19	50.25	57,427	+0.28(+0.56%)
Sep 14, 2020	50.13	50.15	49.93	49.97	57,006	+0.28(+0.57%)
Sep 11, 2020	49.78	49.83	49.45	49.69	47,557	+0.49(+0.99%)
Sep 10, 2020	50.02	50.05	49.20	49.20	35,848	-0.53(-1.08%)
Sep 09, 2020	49.61	49.94	49.56	49.74	62,761	+0.90(+1.84%)
Sep 08, 2020	48.86	49.29	48.68	48.84	483,375	-0.60(-1.21%)
Sep 04, 2020	49.60	49.70	48.59	49.44	110,122	-0.01(-0.02%)
Sep 03, 2020	50.41	50.47	49.25	49.45	92,369	-1.12(-2.22%)
Sep 02, 2020	50.30	50.63	50.13	50.57	66,740	+0.61(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.