Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.65	24.70	24.59	24.59	11,268	+0.09(+0.37%)
Sep 29, 2020	24.50	24.50	24.50	24.50	142	-0.22(-0.89%)
Sep 28, 2020	24.73	24.73	24.69	24.72	2,043	+0.39(+1.60%)
Sep 25, 2020	24.00	24.41	24.00	24.33	4,484	+0.21(+0.87%)
Sep 24, 2020	24.12	24.12	24.12	24.12	300	-0.02(-0.08%)
Sep 23, 2020	24.45	24.46	24.14	24.14	1,743	-0.32(-1.31%)
Sep 22, 2020	24.37	24.46	24.37	24.46	2,294	+0.20(+0.82%)
Sep 21, 2020	24.20	24.26	24.20	24.26	3,059	-0.58(-2.33%)
Sep 18, 2020	24.84	24.84	24.84	24.84	400	-0.05(-0.20%)
Sep 17, 2020	24.56	24.91	24.56	24.89	4,554	+0.01(+0.04%)
Sep 16, 2020	24.94	25.04	24.88	24.88	3,295	-0.13(-0.52%)
Sep 15, 2020	25.06	25.06	25.01	25.01	1,603	+0.20(+0.81%)
Sep 14, 2020	24.83	24.88	24.81	24.81	5,709	+0.24(+0.98%)
Sep 11, 2020	24.67	24.70	24.57	24.57	13,400	+0.07(+0.29%)
Sep 10, 2020	24.79	24.79	24.50	24.50	534	-0.46(-1.84%)
Sep 09, 2020	24.81	24.97	24.76	24.96	3,201	+0.45(+1.84%)
Sep 08, 2020	24.78	24.78	24.44	24.51	3,183	-0.33(-1.33%)
Sep 04, 2020		24.84	24.84	24.84	0	-0.50(-1.97%)
Sep 03, 2020	25.34	25.34	25.34	25.34	103	+0.00(+0.00%)
Sep 02, 2020	25.27	25.34	25.27	25.34	2,446	+0.40(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.