Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	384.01	394.67	384.01	392.10	94,975	+7.10(+1.84%)
Sep 29, 2020	384.59	386.00	382.00	385.00	71,510	+2.33(+0.61%)
Sep 28, 2020	381.88	383.00	378.27	382.67	36,974	+8.35(+2.23%)
Sep 25, 2020	375.99	376.62	369.00	374.32	51,803	-1.35(-0.36%)
Sep 24, 2020	370.13	378.14	368.89	375.67	84,687	+5.36(+1.45%)
Sep 23, 2020	378.22	379.80	369.52	370.31	67,120	-6.54(-1.74%)
Sep 22, 2020	377.86	381.58	375.00	376.85	56,539	-1.54(-0.41%)
Sep 21, 2020	376.07	380.00	371.52	378.39	74,044	-2.80(-0.73%)
Sep 18, 2020	381.53	387.00	379.74	381.19	171,113	-3.83(-0.99%)
Sep 17, 2020	385.60	388.50	383.98	385.02	51,391	-3.58(-0.92%)
Sep 16, 2020	393.85	402.42	387.97	388.60	63,028	-5.15(-1.31%)
Sep 15, 2020	391.55	397.63	391.21	393.75	64,933	+2.39(+0.61%)
Sep 14, 2020	385.66	394.40	384.20	391.36	60,476	+4.56(+1.18%)
Sep 11, 2020	390.01	392.31	386.53	386.80	90,203	-3.84(-0.98%)
Sep 10, 2020	397.49	400.56	390.64	390.64	47,991	-6.83(-1.72%)
Sep 09, 2020	398.27	401.34	391.00	397.47	70,535	+0.48(+0.12%)
Sep 08, 2020	396.00	400.09	393.14	396.99	81,188	-2.41(-0.60%)
Sep 04, 2020		399.40	399.40	399.40	0	-9.93(-2.43%)
Sep 03, 2020	403.93	418.03	403.93	409.33	138,505	+5.36(+1.33%)
Sep 02, 2020	403.62	407.77	402.52	403.97	34,998	+1.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.