Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	4014	4107	4006	4074	+69.61(+1.74%)
Sep 29, 2020	4042	4057	3973	4005	+6.17(+0.15%)
Sep 28, 2020	4015	4058	3976	3999	+11.27(+0.28%)
Sep 25, 2020	3926	3994	3904	3987	+36.08(+0.91%)
Sep 24, 2020	3862	3963	3851	3951	+91.58(+2.37%)
Sep 23, 2020	3971	3984	3850	3860	-95.94(-2.43%)
Sep 22, 2020	3954	3996	3926	3956	+2.27(+0.06%)
Sep 21, 2020	3986	4003	3895	3953	-65.15(-1.62%)
Sep 18, 2020	4083	4102	3994	4018	-55.07(-1.35%)
Sep 17, 2020	4108	4126	4030	4073	-62.35(-1.51%)
Sep 16, 2020	4190	4219	4131	4136	-28.80(-0.69%)
Sep 15, 2020	4167	4217	4136	4165	+2.65(+0.06%)
Sep 14, 2020	4203	4223	4150	4162	-16.65(-0.40%)
Sep 11, 2020	4194	4238	4163	4179	-4.61(-0.11%)
Sep 10, 2020	4248	4269	4175	4183	-74.05(-1.74%)
Sep 09, 2020	4215	4302	4210	4257	+80.07(+1.92%)
Sep 08, 2020	4268	4284	4159	4177	-110.05(-2.57%)
Sep 04, 2020	4290	4311	4198	4287	+17.22(+0.40%)
Sep 03, 2020	4312	4387	4217	4270	-32.81(-0.76%)
Sep 02, 2020	4288	4356	4258	4303	+3.19(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.