Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.64	60.22	59.26	59.43	1,403,810	-0.23(-0.39%)
Sep 29, 2021	59.37	60.48	59.02	59.66	715,886	+0.31(+0.52%)
Sep 28, 2021	59.58	60.03	59.08	59.35	1,402,056	-0.23(-0.39%)
Sep 27, 2021	59.30	60.37	58.98	59.58	1,045,064	+0.72(+1.22%)
Sep 24, 2021	58.28	59.15	58.21	58.87	1,543,789	+0.41(+0.70%)
Sep 23, 2021	59.52	59.79	57.88	58.46	1,969,431	-0.63(-1.07%)
Sep 22, 2021	59.82	60.12	59.02	59.09	1,276,874	-0.23(-0.39%)
Sep 21, 2021	59.73	59.96	58.94	59.32	809,162	-0.25(-0.42%)
Sep 20, 2021	58.64	59.67	58.51	59.57	885,228	-0.05(-0.08%)
Sep 17, 2021	59.86	60.16	59.38	59.62	1,805,900	-0.29(-0.48%)
Sep 16, 2021	59.17	60.27	59.17	59.91	869,874	+0.81(+1.38%)
Sep 15, 2021	58.93	59.43	58.72	59.10	900,192	+0.15(+0.25%)
Sep 14, 2021	59.64	59.64	58.45	58.95	708,139	-0.56(-0.94%)
Sep 13, 2021	58.96	60.20	58.64	59.52	1,070,842	+0.94(+1.60%)
Sep 10, 2021	59.39	59.85	58.50	58.58	1,062,375	-0.74(-1.24%)
Sep 09, 2021	59.60	60.07	59.07	59.31	1,117,958	-0.70(-1.16%)
Sep 08, 2021	60.15	60.36	59.75	60.01	668,183	-0.18(-0.31%)
Sep 07, 2021	61.23	61.33	59.89	60.19	1,486,928	-1.38(-2.23%)
Sep 03, 2021	62.31	62.41	61.53	61.57	621,744	-0.89(-1.43%)
Sep 02, 2021	63.59	63.72	62.18	62.46	787,623	-1.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.