Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.78	24.31	23.55	23.61	63,082	-0.04(-0.16%)
Sep 29, 2021	24.05	24.25	23.14	23.64	54,944	-0.12(-0.49%)
Sep 28, 2021	24.18	24.35	23.59	23.76	102,758	-0.49(-2.04%)
Sep 27, 2021	23.17	24.61	23.17	24.25	50,059	+1.16(+5.04%)
Sep 24, 2021	22.48	23.26	22.34	23.09	68,588	+0.42(+1.84%)
Sep 23, 2021	22.74	23.15	22.58	22.67	52,192	+0.24(+1.08%)
Sep 22, 2021	22.55	23.01	22.37	22.43	79,256	+0.31(+1.40%)
Sep 21, 2021	22.29	22.54	21.46	22.12	85,031	+0.18(+0.84%)
Sep 20, 2021	22.77	22.93	21.53	21.94	135,694	-1.78(-7.52%)
Sep 17, 2021	24.01	24.01	23.29	23.72	154,687	-0.29(-1.21%)
Sep 16, 2021	24.45	24.61	23.95	24.01	79,642	-0.65(-2.63%)
Sep 15, 2021	23.85	24.87	23.85	24.66	94,052	+0.78(+3.25%)
Sep 14, 2021	24.61	24.61	23.79	23.89	61,510	-0.65(-2.65%)
Sep 13, 2021	24.22	24.68	23.82	24.54	73,792	+0.73(+3.05%)
Sep 10, 2021	24.36	24.81	23.75	23.81	54,346	-0.25(-1.05%)
Sep 09, 2021	24.20	24.46	24.03	24.06	54,259	-0.33(-1.35%)
Sep 08, 2021	25.27	25.68	24.10	24.39	43,896	-0.83(-3.30%)
Sep 07, 2021	25.56	26.03	24.91	25.22	101,595	-0.49(-1.92%)
Sep 03, 2021	26.15	26.27	25.48	25.72	43,244	-0.47(-1.81%)
Sep 02, 2021	26.36	27.00	26.01	26.19	74,597	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.