Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.67	29.67	28.98	29.03	39,212	-0.49(-1.66%)
Sep 29, 2021	29.30	29.57	29.12	29.52	30,692	+0.34(+1.15%)
Sep 28, 2021	29.65	29.78	29.09	29.18	43,824	-0.39(-1.32%)
Sep 27, 2021	28.40	29.89	28.40	29.57	45,342	+1.23(+4.35%)
Sep 24, 2021	27.72	28.47	27.72	28.34	48,154	+0.52(+1.86%)
Sep 23, 2021	27.26	28.10	27.26	27.82	32,655	+0.77(+2.85%)
Sep 22, 2021	26.44	27.31	26.44	27.05	43,795	+0.49(+1.84%)
Sep 21, 2021	26.64	26.84	26.38	26.56	30,540	+0.01(+0.03%)
Sep 20, 2021	27.24	27.32	26.38	26.56	78,072	-1.04(-3.78%)
Sep 17, 2021	26.91	27.60	26.66	27.60	272,447	+0.85(+3.19%)
Sep 16, 2021	27.21	27.21	26.69	26.75	44,055	-0.44(-1.63%)
Sep 15, 2021	27.10	27.62	26.71	27.19	58,617	+0.33(+1.21%)
Sep 14, 2021	27.64	27.64	26.73	26.86	52,180	-0.63(-2.28%)
Sep 13, 2021	27.42	27.52	26.99	27.49	62,484	+0.39(+1.44%)
Sep 10, 2021	27.53	27.17	26.85	27.10	52,867	-0.07(-0.27%)
Sep 09, 2021	27.24	27.55	27.17	27.17	56,969	-0.20(-0.73%)
Sep 08, 2021	27.78	27.82	27.14	27.37	63,259	-0.51(-1.82%)
Sep 07, 2021	28.05	28.21	27.78	27.88	44,789	-0.12(-0.42%)
Sep 03, 2021	28.32	28.32	27.86	28.00	30,367	-0.41(-1.44%)
Sep 02, 2021	28.23	28.46	27.94	28.40	49,770	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.