Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	512.41	516.00	509.04	511.31	51,551	-1.73(-0.34%)
Sep 29, 2021	508.23	518.89	508.23	513.04	35,179	+4.09(+0.80%)
Sep 28, 2021	517.98	520.00	507.75	508.95	70,394	-10.38(-2.00%)
Sep 27, 2021	525.18	527.60	518.32	519.33	51,606	-4.19(-0.80%)
Sep 24, 2021	526.59	528.89	522.03	523.52	20,494	-3.07(-0.58%)
Sep 23, 2021	527.38	532.04	526.00	526.59	22,956	-0.53(-0.10%)
Sep 22, 2021	522.10	530.35	522.10	527.12	20,729	+5.76(+1.10%)
Sep 21, 2021	527.33	528.90	517.77	521.36	40,188	-1.61(-0.31%)
Sep 20, 2021	531.00	532.00	517.32	522.97	51,159	-13.73(-2.56%)
Sep 17, 2021	541.36	544.79	534.40	536.70	168,863	-4.70(-0.87%)
Sep 16, 2021	544.00	544.89	538.26	541.40	41,704	-2.35(-0.43%)
Sep 15, 2021	542.04	545.16	538.56	543.75	39,795	-0.51(-0.09%)
Sep 14, 2021	547.05	551.00	541.89	544.26	32,342	-1.44(-0.26%)
Sep 13, 2021	561.18	561.18	543.23	545.70	61,774	-12.27(-2.20%)
Sep 10, 2021	561.00	563.47	556.99	557.97	34,272	-3.63(-0.65%)
Sep 09, 2021	565.99	570.59	561.29	561.60	25,865	-4.65(-0.82%)
Sep 08, 2021	564.98	568.00	559.65	566.25	67,435	+3.56(+0.63%)
Sep 07, 2021	568.34	568.34	558.58	562.69	30,820	-4.33(-0.76%)
Sep 03, 2021		567.02	567.02	567.02	0	-6.98(-1.22%)
Sep 02, 2021	559.00	575.99	555.34	574.00	40,921	+11.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.