Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 56.93 58.09 55.82 55.84 687,230 -1.44(-2.51%)
Sep 29, 2022 58.61 58.65 56.56 57.28 547,329 -2.21(-3.71%)
Sep 28, 2022 58.58 59.73 58.03 59.49 601,638 +0.65(+1.10%)
Sep 27, 2022 59.27 59.84 58.40 58.84 502,164 +0.66(+1.13%)
Sep 26, 2022 57.92 60.25 57.92 58.18 493,221 -0.15(-0.26%)
Sep 23, 2022 59.88 60.73 57.58 58.33 914,220 -2.49(-4.09%)
Sep 22, 2022 63.98 64.12 60.46 60.82 585,191 -3.13(-4.89%)
Sep 21, 2022 64.50 66.50 63.87 63.95 532,538 -0.39(-0.61%)
Sep 20, 2022 64.86 65.16 63.74 64.34 572,493 -0.98(-1.50%)
Sep 19, 2022 64.19 65.65 64.03 65.32 503,325 +0.09(+0.14%)
Sep 16, 2022 65.66 65.66 64.15 65.23 772,190 -1.58(-2.36%)
Sep 15, 2022 65.88 67.86 65.24 66.81 687,102 -0.01(-0.01%)
Sep 14, 2022 66.18 66.85 64.82 66.82 776,536 +0.65(+0.98%)
Sep 13, 2022 66.27 67.20 65.61 66.17 747,105 -3.19(-4.60%)
Sep 12, 2022 68.35 69.46 67.86 69.36 916,114 +0.92(+1.34%)
Sep 09, 2022 65.00 68.67 65.00 68.44 1,219,860 +4.08(+6.34%)
Sep 08, 2022 61.95 64.85 61.82 64.36 683,747 +1.42(+2.26%)
Sep 07, 2022 60.47 62.96 60.04 62.94 583,639 +2.57(+4.26%)
Sep 06, 2022 60.75 60.93 59.79 60.37 503,007 -0.37(-0.61%)
Sep 02, 2022 61.50 62.27 60.16 60.74 349,903 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.