Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.200	2.475	2.060	2.140	116,762	-0.09(-4.04%)
Sep 29, 2022	2.240	2.290	2.110	2.230	94,586	-0.01(-0.45%)
Sep 28, 2022	2.080	2.300	2.123	2.240	38,996	+0.11(+5.16%)
Sep 27, 2022	2.130	2.170	2.070	2.130	13,764	+0.04(+1.91%)
Sep 26, 2022	2.100	2.130	2.010	2.090	68,672	+0.05(+2.45%)
Sep 23, 2022	2.090	2.150	1.990	2.040	132,118	-0.09(-4.23%)
Sep 22, 2022	2.080	2.289	2.065	2.130	120,837	+0.04(+1.91%)
Sep 21, 2022	2.260	2.318	2.090	2.090	147,755	-0.16(-7.11%)
Sep 20, 2022	2.340	2.550	2.150	2.250	197,522	-0.16(-6.64%)
Sep 19, 2022	2.500	2.520	2.400	2.410	64,760	-0.09(-3.60%)
Sep 16, 2022	2.750	2.750	2.500	2.500	127,716	-0.26(-9.42%)
Sep 15, 2022	3.010	3.170	2.760	2.760	210,109	-0.29(-9.51%)
Sep 14, 2022	2.990	3.100	2.940	3.050	32,767	+0.05(+1.67%)
Sep 13, 2022	2.930	3.170	2.930	3.000	130,761	-0.09(-2.91%)
Sep 12, 2022	2.960	3.166	2.960	3.090	45,123	+0.09(+3.00%)
Sep 09, 2022	3.090	3.200	2.955	3.000	139,436	-0.14(-4.46%)
Sep 08, 2022	2.920	3.190	2.860	3.140	67,609	+0.17(+5.72%)
Sep 07, 2022	3.110	3.185	2.900	2.970	130,449	-0.12(-3.88%)
Sep 06, 2022	3.230	3.370	3.090	3.090	181,521	-0.09(-2.83%)
Sep 02, 2022	3.250	3.305	3.150	3.180	28,971	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.